Historical Price

|

From : 13 Aug 2026 To 06 Nov 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(08 Oct 2026 To 22 Oct 2026)		 2.34 2.40 2.30 2.36 13,523,516 31,636,015
Previous 4 weeks
(10 Sep 2026 To 07 Oct 2026)		 2.46 2.48 2.30 2.34 59,919,382 143,898,184
Daily Historical Data
06 Nov 2026 2.34 2.34 2.28 2.28 1,649,823 3,807,579
05 Nov 2026 2.32 2.34 2.30 2.32 2,252,115 5,227,924
04 Nov 2026 2.28 2.32 2.28 2.32 1,516,571 3,485,597
03 Nov 2026 2.30 2.32 2.28 2.30 2,182,911 5,025,987
02 Nov 2026 2.30 2.32 2.28 2.30 2,827,905 6,501,461
30 Oct 2026 2.30 2.32 2.28 2.30 2,229,757 5,122,778
29 Oct 2026 2.32 2.32 2.30 2.32 1,416,521 3,277,476
28 Oct 2026 2.34 2.36 2.32 2.32 1,539,604 3,594,064
27 Oct 2026 2.36 2.38 2.34 2.34 3,270,501 7,698,437
26 Oct 2026 2.36 2.36 2.32 2.36 2,104,191 4,934,472
22 Oct 2026 2.32 2.36 2.32 2.36 1,119,758 2,622,512
21 Oct 2026 2.34 2.34 2.30 2.32 1,888,118 4,376,930
20 Oct 2026 2.34 2.36 2.32 2.32 2,534,194 5,902,819
19 Oct 2026 2.34 2.36 2.34 2.34 712,432 1,669,372
16 Oct 2026 - - - - 0 0
15 Oct 2026 2.34 2.36 2.32 2.34 1,160,508 2,716,580
14 Oct 2026 2.32 2.36 2.32 2.34 1,142,918 2,680,876
12 Oct 2026 2.36 2.36 2.32 2.32 1,302,797 3,046,270
09 Oct 2026 2.32 2.40 2.32 2.34 2,189,563 5,171,958
08 Oct 2026 2.34 2.36 2.32 2.32 1,473,228 3,448,698
07 Oct 2026 2.34 2.38 2.34 2.34 1,769,472 4,160,994
06 Oct 2026 2.36 2.38 2.34 2.34 1,221,783 2,864,843
05 Oct 2026 2.34 2.38 2.32 2.38 2,514,511 5,938,623
02 Oct 2026 2.34 2.36 2.32 2.34 971,695 2,274,985
01 Oct 2026 2.34 2.36 2.32 2.32 3,758,167 8,762,013
30 Sep 2026 2.40 2.40 2.30 2.32 8,952,057 20,987,308
29 Sep 2026 2.42 2.44 2.38 2.38 2,622,122 6,282,740
28 Sep 2026 2.42 2.46 2.40 2.42 2,522,220 6,127,586
25 Sep 2026 2.42 2.44 2.40 2.42 2,940,300 7,115,292
24 Sep 2026 2.44 2.48 2.42 2.42 4,161,014 10,164,484
23 Sep 2026 2.46 2.48 2.44 2.44 3,204,696 7,848,768
22 Sep 2026 2.44 2.46 2.40 2.42 2,901,362 7,052,961
21 Sep 2026 2.44 2.44 2.42 2.42 1,626,368 3,948,949
18 Sep 2026 2.40 2.46 2.38 2.46 8,775,488 21,542,074
17 Sep 2026 2.36 2.40 2.36 2.38 1,938,146 4,611,585
16 Sep 2026 2.42 2.42 2.36 2.36 2,466,068 5,860,087
15 Sep 2026 2.38 2.42 2.38 2.40 1,191,584 2,873,177
14 Sep 2026 2.42 2.42 2.38 2.38 1,477,259 3,540,302
11 Sep 2026 2.44 2.44 2.40 2.42 1,715,450 4,145,552
10 Sep 2026 2.46 2.48 2.42 2.42 3,189,620 7,795,861
09 Sep 2026 2.42 2.48 2.40 2.46 4,701,080 11,493,611
08 Sep 2026 2.44 2.44 2.40 2.42 3,752,733 8,900,353
07 Sep 2026 2.40 2.42 2.38 2.42 2,333,141 5,596,930
04 Sep 2026 2.38 2.42 2.36 2.42 1,894,932 4,540,503
03 Sep 2026 2.38 2.40 2.34 2.38 3,275,931 7,768,216
02 Sep 2026 2.36 2.38 2.34 2.38 5,222,799 12,354,393
01 Sep 2026 2.50 2.50 2.34 2.36 29,151,192 70,175,123
31 Aug 2026 2.54 2.54 2.50 2.50 4,003,900 10,032,404
28 Aug 2026 2.58 2.58 2.52 2.56 2,119,936 5,384,043
27 Aug 2026 2.58 2.60 2.52 2.58 5,748,739 14,731,733
26 Aug 2026 2.58 2.60 2.54 2.60 6,772,984 17,447,829
25 Aug 2026 2.54 2.54 2.50 2.52 1,704,618 4,294,471
24 Aug 2026 2.60 2.60 2.52 2.54 3,421,512 8,698,434
21 Aug 2026 2.60 2.60 2.54 2.58 3,361,026 8,643,129
20 Aug 2026 2.52 2.60 2.52 2.58 9,433,424 24,298,773
19 Aug 2026 2.52 2.54 2.50 2.52 2,084,336 5,253,553
18 Aug 2026 2.44 2.52 2.44 2.52 7,483,055 18,640,104
17 Aug 2026 2.50 2.52 2.44 2.46 7,422,916 18,347,442
14 Aug 2026 2.50 2.52 2.48 2.50 4,966,017 12,408,309
13 Aug 2026 2.52 2.52 2.48 2.52 3,161,875 7,901,515

Remark : Volume from SET main board.