Historical Price

|

From : 03 Apr 2026 To 07 Jul 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(10 Jun 2026 To 23 Jun 2026)		 2.30 2.54 2.28 2.38 108,600,978 264,550,610
Previous 4 weeks
(11 May 2026 To 09 Jun 2026)		 2.38 2.42 2.24 2.30 122,601,431 285,933,503
Daily Historical Data
07 Jul 2026 2.52 2.54 2.48 2.54 16,127,429 40,601,887
06 Jul 2026 2.48 2.52 2.46 2.52 13,444,797 33,545,152
03 Jul 2026 2.44 2.54 2.44 2.48 17,418,595 43,519,865
02 Jul 2026 2.42 2.46 2.38 2.44 9,648,693 23,398,426
01 Jul 2026 2.38 2.42 2.38 2.42 7,313,494 17,511,447
30 Jun 2026 2.40 2.42 2.36 2.38 6,504,546 15,541,269
29 Jun 2026 2.40 2.44 2.38 2.40 10,823,829 25,999,171
26 Jun 2026 2.38 2.40 2.36 2.38 4,569,495 10,902,220
25 Jun 2026 2.44 2.46 2.36 2.40 13,347,451 32,184,930
24 Jun 2026 2.40 2.44 2.40 2.42 4,099,026 9,952,342
23 Jun 2026 2.42 2.44 2.36 2.38 10,034,178 24,072,646
22 Jun 2026 2.46 2.48 2.40 2.42 10,923,020 26,661,449
19 Jun 2026 2.50 2.54 2.46 2.46 12,653,714 31,528,443
18 Jun 2026 2.52 2.52 2.46 2.46 13,524,079 33,627,774
17 Jun 2026 2.34 2.52 2.34 2.48 43,021,099 106,115,633
16 Jun 2026 2.32 2.34 2.30 2.30 3,301,971 7,655,015
15 Jun 2026 2.32 2.36 2.30 2.32 4,778,558 11,093,098
12 Jun 2026 2.28 2.32 2.28 2.30 3,560,977 8,204,544
11 Jun 2026 2.28 2.32 2.28 2.28 3,738,445 8,577,487
10 Jun 2026 2.30 2.30 2.28 2.28 3,064,937 7,014,521
09 Jun 2026 2.30 2.32 2.30 2.30 2,599,501 5,992,287
08 Jun 2026 2.34 2.36 2.30 2.30 6,128,020 14,239,666
05 Jun 2026 2.40 2.42 2.36 2.36 6,077,730 14,532,579
04 Jun 2026 2.36 2.42 2.36 2.38 11,244,183 26,902,398
02 Jun 2026 2.30 2.36 2.28 2.36 7,015,140 16,346,137
29 May 2026 2.32 2.32 2.30 2.30 4,730,050 10,940,688
28 May 2026 2.32 2.34 2.28 2.30 4,347,145 10,049,954
27 May 2026 2.32 2.34 2.30 2.32 10,431,902 24,200,803
26 May 2026 2.36 2.36 2.32 2.32 3,700,988 8,640,916
25 May 2026 2.34 2.38 2.34 2.34 6,989,743 16,461,827
22 May 2026 2.34 2.34 2.30 2.34 3,606,868 8,396,839
21 May 2026 2.26 2.34 2.26 2.34 5,324,281 12,270,205
20 May 2026 2.28 2.30 2.24 2.26 3,043,036 6,896,696
19 May 2026 2.28 2.30 2.24 2.28 3,506,810 7,967,281
18 May 2026 2.26 2.28 2.24 2.26 7,064,950 15,946,728
15 May 2026 2.32 2.32 2.28 2.30 5,160,609 11,832,168
14 May 2026 2.32 2.34 2.30 2.32 3,344,850 7,755,458
13 May 2026 2.34 2.36 2.28 2.30 10,383,534 23,998,737
12 May 2026 2.38 2.42 2.34 2.36 11,216,269 26,764,492
11 May 2026 2.38 2.38 2.34 2.36 6,685,822 15,797,644
08 May 2026 2.34 2.36 2.32 2.36 3,302,697 7,736,432
07 May 2026 2.34 2.38 2.34 2.36 7,847,180 18,505,353
06 May 2026 2.38 2.44 2.38 2.40 18,750,191 45,081,074
05 May 2026 2.32 2.38 2.30 2.38 15,626,813 36,814,350
30 Apr 2026 2.32 2.34 2.30 2.32 5,344,497 12,383,153
29 Apr 2026 2.28 2.34 2.28 2.34 7,121,633 16,475,522
28 Apr 2026 2.28 2.30 2.28 2.28 2,538,990 5,789,913
27 Apr 2026 2.30 2.30 2.26 2.28 1,661,936 3,795,512
24 Apr 2026 2.30 2.30 2.26 2.28 3,161,713 7,228,203
23 Apr 2026 2.30 2.32 2.26 2.28 3,826,105 8,727,030
22 Apr 2026 2.32 2.32 2.28 2.30 2,125,941 4,891,795
21 Apr 2026 2.28 2.32 2.26 2.32 5,208,101 11,976,911
20 Apr 2026 2.30 2.30 2.26 2.28 3,441,422 7,846,646
17 Apr 2026 2.32 2.34 2.28 2.32 5,893,056 13,554,897
16 Apr 2026 2.30 2.34 2.30 2.32 7,425,271 17,168,562
10 Apr 2026 2.30 2.32 2.28 2.30 1,450,749 3,333,238
09 Apr 2026 2.34 2.36 2.30 2.30 3,156,031 7,300,117
08 Apr 2026 2.30 2.36 2.30 2.36 5,644,800 13,117,474
07 Apr 2026 2.28 2.30 2.26 2.28 6,457,638 14,720,860
03 Apr 2026 2.30 2.32 2.28 2.28 2,663,585 6,102,494

Remark : Volume from SET main board.